Ashtead Group PLC (AHT)

GBX 5462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 4686.0 4710.0 4662.0 4669.0 551.75 Thousand
21 Apr, 2023 4621.0 4685.0 4605.0 4685.0 873.14 Thousand
20 Apr, 2023 4724.0 4726.0 4640.0 4640.0 1.05 Million
19 Apr, 2023 4680.0 4752.0 4661.0 4710.0 410.14 Thousand
18 Apr, 2023 4800.0 4838.0 4743.0 4743.0 1.54 Million
17 Apr, 2023 4707.0 4791.0 4694.0 4791.0 981.77 Thousand
14 Apr, 2023 4638.0 4712.0 4628.0 4680.0 1.34 Million
13 Apr, 2023 4589.0 4695.0 4589.0 4633.0 1.35 Million
12 Apr, 2023 4536.0 4682.0 4526.5 4634.0 994.35 Thousand
11 Apr, 2023 4469.0 4522.0 4457.0 4522.0 1.27 Million