Ashtead Group PLC (AHT)

GBX 5462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 5074.0 5074.0 4965.0 5000.0 712.94 Thousand
22 Mar, 2023 5118.0 5164.0 5094.0 5104.0 462.45 Thousand
21 Mar, 2023 4923.0 5148.0 4912.0 5118.0 946.48 Thousand
20 Mar, 2023 4812.0 4912.0 4716.16 4866.0 1.07 Million
17 Mar, 2023 4972.0 5028.0 4837.0 4866.0 2.03 Million
16 Mar, 2023 5046.0 5126.0 4840.0 4939.0 1.7 Million
15 Mar, 2023 5284.0 5326.0 4971.0 4971.0 1.29 Million
14 Mar, 2023 5190.0 5338.0 5156.0 5316.0 705.42 Thousand
13 Mar, 2023 5516.0 5526.0 5188.0 5192.0 1.47 Million
10 Mar, 2023 5638.0 5638.0 5478.0 5532.0 534.9 Thousand