Ashtead Group PLC (AHT)

GBX 5462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 5456.0 5524.0 5432.0 5500.0 831.72 Thousand
22 Feb, 2023 5460.0 5462.0 5370.0 5434.0 706.4 Thousand
21 Feb, 2023 5592.0 5632.0 5472.0 5490.0 534.25 Thousand
20 Feb, 2023 5628.0 5650.8 5601.6 5626.0 194.1 Thousand
17 Feb, 2023 5676.0 5718.0 5606.0 5630.0 990.47 Thousand
16 Feb, 2023 5742.0 5759.44 5632.0 5732.0 519.29 Thousand
15 Feb, 2023 5598.0 5712.0 5574.0 5710.0 438.97 Thousand
14 Feb, 2023 5628.0 5686.0 5580.0 5588.0 719.65 Thousand
13 Feb, 2023 5570.0 5632.0 5556.0 5632.0 564.59 Thousand
10 Feb, 2023 5604.0 5612.0 5472.0 5554.0 1.64 Million