Ashtead Group PLC (AHT)
GBX 5518.0
(0.0%)
GBX 5518.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 5268.0 | 5368.0 | 5238.0 | 5364.0 | 750.8 Thousand |
| 26 Jan, 2023 | 5154.0 | 5268.0 | 5150.0 | 5268.0 | 1.07 Million |
| 25 Jan, 2023 | 5142.0 | 5142.0 | 5028.0 | 5052.0 | 523.28 Thousand |
| 24 Jan, 2023 | 5066.0 | 5080.0 | 5026.0 | 5054.0 | 970.77 Thousand |
| 23 Jan, 2023 | 5002.0 | 5076.0 | 5001.19 | 5046.0 | 561.54 Thousand |
| 20 Jan, 2023 | 4947.0 | 5002.0 | 4920.0 | 4995.0 | 763.86 Thousand |
| 19 Jan, 2023 | 5132.0 | 5134.0 | 4920.0 | 4930.0 | 753.54 Thousand |
| 18 Jan, 2023 | 5066.0 | 5176.0 | 5054.0 | 5120.0 | 891.93 Thousand |
| 17 Jan, 2023 | 5070.0 | 5088.0 | 5002.0 | 5054.0 | 1.16 Million |
| 16 Jan, 2023 | 5028.0 | 5092.0 | 4979.0 | 5070.0 | 551.79 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI