Ashtead Group PLC (AHT)
GBX 5462.0
(0.0%)
GBX 5462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 5654.0 | 5696.0 | 5598.0 | 5640.0 | 546.43 Thousand |
| 08 Feb, 2023 | 5628.0 | 5663.44 | 5580.0 | 5580.0 | 986.41 Thousand |
| 07 Feb, 2023 | 5662.0 | 5702.99 | 5582.0 | 5602.0 | 515.75 Thousand |
| 06 Feb, 2023 | 5642.0 | 5704.0 | 5620.0 | 5674.0 | 596.25 Thousand |
| 03 Feb, 2023 | 5720.0 | 5724.0 | 5622.0 | 5722.0 | 870.55 Thousand |
| 02 Feb, 2023 | 5404.0 | 5732.0 | 5402.32 | 5732.0 | 921.59 Thousand |
| 01 Feb, 2023 | 5330.0 | 5392.0 | 5323.5 | 5360.0 | 628.39 Thousand |
| 31 Jan, 2023 | 5340.0 | 5348.0 | 5248.0 | 5314.0 | 619.31 Thousand |
| 30 Jan, 2023 | 5330.0 | 5390.0 | 5312.0 | 5344.0 | 663.66 Thousand |
| 27 Jan, 2023 | 5268.0 | 5368.0 | 5238.0 | 5364.0 | 750.8 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI