Ashtead Group PLC (AHT)

GBX 5462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 5792.0 5800.0 5648.0 5736.0 968.11 Thousand
08 Mar, 2023 5828.0 5876.0 5782.0 5830.0 1.13 Million
07 Mar, 2023 5914.0 6012.0 5812.0 5874.0 1.2 Million
06 Mar, 2023 5700.0 5750.0 5668.0 5746.0 1.23 Million
03 Mar, 2023 5614.0 5730.0 5598.0 5722.0 564.04 Thousand
02 Mar, 2023 5554.0 5656.0 5512.0 5588.0 1.27 Million
01 Mar, 2023 5466.0 5599.16 5466.0 5560.0 451.18 Thousand
28 Feb, 2023 5492.0 5542.44 5460.0 5510.0 980.35 Thousand
27 Feb, 2023 5564.0 5600.0 5502.0 5524.0 386.74 Thousand
24 Feb, 2023 5520.0 5550.0 5442.0 5484.0 693.4 Thousand