Ashtead Group PLC (AHT)
GBX 5462.0
(0.0%)
GBX 5462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 4507.0 | 4507.0 | 4386.0 | 4444.0 | 954.1 Thousand |
| 05 Apr, 2023 | 4622.0 | 4642.0 | 4397.0 | 4468.0 | 1.91 Million |
| 04 Apr, 2023 | 4941.0 | 4950.0 | 4630.0 | 4630.0 | 1.49 Million |
| 03 Apr, 2023 | 4937.0 | 4954.0 | 4876.0 | 4911.0 | 779.05 Thousand |
| 31 Mar, 2023 | 4916.0 | 4958.0 | 4875.0 | 4958.0 | 857.8 Thousand |
| 30 Mar, 2023 | 4890.0 | 4957.0 | 4880.0 | 4912.0 | 870.31 Thousand |
| 29 Mar, 2023 | 4794.0 | 4849.0 | 4787.0 | 4832.0 | 817.72 Thousand |
| 28 Mar, 2023 | 4838.0 | 4845.46 | 4756.0 | 4775.0 | 1.26 Million |
| 27 Mar, 2023 | 4823.0 | 4842.0 | 4765.0 | 4782.0 | 784.08 Thousand |
| 24 Mar, 2023 | 4978.0 | 4978.0 | 4716.0 | 4737.0 | 1.22 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI