Ashtead Group PLC (AHT)
GBX 5462.0
(0.0%)
GBX 5462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 5054.0 | 5122.0 | 4992.0 | 5070.0 | 795.95 Thousand |
| 11 Jan, 2023 | 5040.0 | 5152.0 | 5034.0 | 5102.0 | 901.83 Thousand |
| 10 Jan, 2023 | 5038.0 | 5084.0 | 5010.0 | 5064.0 | 624.68 Thousand |
| 09 Jan, 2023 | 5016.0 | 5110.0 | 5012.0 | 5110.0 | 917.15 Thousand |
| 06 Jan, 2023 | 4941.0 | 5022.0 | 4876.0 | 5018.0 | 650.98 Thousand |
| 05 Jan, 2023 | 4885.0 | 4937.0 | 4880.0 | 4917.0 | 390.73 Thousand |
| 04 Jan, 2023 | 4830.0 | 4924.0 | 4798.0 | 4910.0 | 1.72 Million |
| 03 Jan, 2023 | 4737.0 | 4873.0 | 4729.0 | 4800.0 | 3.09 Million |
| 30 Dec, 2022 | 4788.0 | 4800.0 | 4720.0 | 4720.0 | 235.94 Thousand |
| 29 Dec, 2022 | 4739.0 | 4808.0 | 4726.0 | 4808.0 | 410.86 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI