Ashtead Group PLC (AHT)
GBX 5518.0
(0.0%)
GBX 5518.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 4870.0 | 5174.0 | 4835.0 | 5056.0 | 1.37 Million |
| 12 Dec, 2022 | 4891.0 | 4930.0 | 4861.0 | 4870.0 | 1.47 Million |
| 09 Dec, 2022 | 4934.0 | 4972.0 | 4847.0 | 4902.0 | 921.27 Thousand |
| 08 Dec, 2022 | 4890.0 | 4957.0 | 4791.0 | 4914.0 | 991.78 Thousand |
| 07 Dec, 2022 | 5042.0 | 5102.0 | 4878.0 | 4889.0 | 1.18 Million |
| 06 Dec, 2022 | 5130.0 | 5254.0 | 5010.0 | 5068.0 | 1.53 Million |
| 05 Dec, 2022 | 5020.0 | 5057.61 | 5002.0 | 5036.0 | 909.37 Thousand |
| 02 Dec, 2022 | 5078.0 | 5110.0 | 4901.0 | 5012.0 | 903.28 Thousand |
| 01 Dec, 2022 | 5074.0 | 5130.0 | 4996.5 | 5086.0 | 702.93 Thousand |
| 30 Nov, 2022 | 5038.0 | 5082.0 | 4947.0 | 4975.0 | 1.42 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI