Ashtead Group PLC (AHT)
GBX 5518.0
(0.0%)
GBX 5518.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 4739.0 | 4808.0 | 4726.0 | 4808.0 | 410.86 Thousand |
| 28 Dec, 2022 | 4768.0 | 4831.0 | 4741.0 | 4778.0 | 528.21 Thousand |
| 23 Dec, 2022 | 4750.0 | 4794.0 | 4716.0 | 4721.0 | 187.33 Thousand |
| 22 Dec, 2022 | 4799.0 | 4838.0 | 4703.0 | 4725.0 | 694.11 Thousand |
| 21 Dec, 2022 | 4744.0 | 4797.0 | 4721.0 | 4797.0 | 840.43 Thousand |
| 20 Dec, 2022 | 4703.0 | 4759.0 | 4682.0 | 4726.0 | 661.01 Thousand |
| 19 Dec, 2022 | 4754.0 | 4803.0 | 4749.0 | 4755.0 | 458.96 Thousand |
| 16 Dec, 2022 | 4869.0 | 4873.0 | 4725.0 | 4758.0 | 3.65 Million |
| 15 Dec, 2022 | 4940.0 | 5034.0 | 4871.0 | 4871.0 | 789.16 Thousand |
| 14 Dec, 2022 | 5044.0 | 5044.0 | 4934.0 | 4993.0 | 1.35 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI