Ashtead Group PLC (AHT)

GBX 5518.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 5096.0 5112.0 4982.0 4991.0 490.82 Thousand
28 Nov, 2022 5064.0 5142.0 5040.0 5090.0 646.16 Thousand
25 Nov, 2022 5044.0 5110.0 5036.0 5086.0 474.75 Thousand
24 Nov, 2022 5078.0 5114.0 5034.0 5050.0 384.43 Thousand
23 Nov, 2022 5050.0 5090.0 4994.0 5068.0 409.83 Thousand
22 Nov, 2022 4993.0 5084.0 4972.51 5026.0 755.87 Thousand
21 Nov, 2022 4961.0 5036.0 4928.0 5000.0 540.75 Thousand
18 Nov, 2022 4886.0 5020.0 4840.0 5010.0 895.29 Thousand
17 Nov, 2022 4927.0 4961.0 4833.0 4862.0 756.36 Thousand
16 Nov, 2022 5034.0 5040.0 4881.0 4906.0 918.44 Thousand