Ashtead Group PLC (AHT)

GBX 5518.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 5048.0 5112.0 4930.0 5050.0 634.42 Thousand
14 Nov, 2022 5114.0 5118.0 4946.0 5038.0 1.3 Million
11 Nov, 2022 5158.0 5212.0 5014.0 5088.0 1.88 Million
10 Nov, 2022 4801.0 5184.0 4764.0 5178.0 1.07 Million
09 Nov, 2022 4854.0 4900.0 4800.5 4832.0 793.03 Thousand
08 Nov, 2022 4790.0 4937.0 4785.0 4900.0 1.36 Million
07 Nov, 2022 4773.0 4877.0 4755.0 4824.0 1.32 Million
04 Nov, 2022 4660.0 4814.0 4660.0 4780.0 691.75 Thousand
03 Nov, 2022 4652.0 4688.0 4564.0 4639.0 1.46 Million
02 Nov, 2022 4670.0 4784.0 4636.0 4720.0 899.17 Thousand