Ashtead Group PLC (AHT)
GBX 5518.0
(0.0%)
GBX 5518.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 4370.0 | 4434.0 | 4345.0 | 4365.0 | 513.56 Thousand |
| 17 Oct, 2022 | 4198.0 | 4309.0 | 4102.0 | 4269.0 | 552.69 Thousand |
| 14 Oct, 2022 | 4268.0 | 4350.0 | 4170.0 | 4187.0 | 526.19 Thousand |
| 13 Oct, 2022 | 4081.0 | 4194.0 | 3969.0 | 4187.0 | 520.83 Thousand |
| 12 Oct, 2022 | 4157.0 | 4212.0 | 4103.0 | 4116.0 | 663.56 Thousand |
| 11 Oct, 2022 | 4274.0 | 4278.0 | 4159.0 | 4159.0 | 1.07 Million |
| 10 Oct, 2022 | 4229.0 | 4358.0 | 4220.0 | 4314.0 | 728.15 Thousand |
| 07 Oct, 2022 | 4400.0 | 4416.0 | 4224.0 | 4235.0 | 1.31 Million |
| 06 Oct, 2022 | 4352.0 | 4423.0 | 4340.0 | 4400.0 | 1.21 Million |
| 05 Oct, 2022 | 4330.0 | 4357.0 | 4273.0 | 4323.0 | 1.03 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI