Ashtead Group PLC (AHT)
GBX 5486.0
(-100.0%)
GBX 5486.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 4105.0 | 4213.0 | 4085.0 | 4213.0 | 469.61 Thousand |
| 20 Sep, 2022 | 4281.0 | 4288.0 | 3988.0 | 4091.0 | 2.16 Million |
| 16 Sep, 2022 | 4246.0 | 4315.0 | 4245.0 | 4262.0 | 2.71 Million |
| 15 Sep, 2022 | 4308.0 | 4349.0 | 4290.0 | 4302.0 | 856.24 Thousand |
| 14 Sep, 2022 | 4300.0 | 4320.0 | 4242.0 | 4277.0 | 1.47 Million |
| 13 Sep, 2022 | 4465.0 | 4494.0 | 4326.0 | 4326.0 | 1.01 Million |
| 12 Sep, 2022 | 4350.0 | 4483.0 | 4307.0 | 4458.0 | 888.84 Thousand |
| 09 Sep, 2022 | 4214.0 | 4320.26 | 4214.0 | 4292.0 | 640.78 Thousand |
| 08 Sep, 2022 | 4252.0 | 4262.0 | 4110.0 | 4205.0 | 1.56 Million |
| 07 Sep, 2022 | 4183.0 | 4217.0 | 4031.0 | 4182.0 | 1.51 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI