Ashtead Group PLC (AHT)

GBX 5486.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 4515.0 4540.0 4421.0 4429.0 630.34 Thousand
19 Aug, 2022 4543.0 4609.0 4520.0 4538.0 884.4 Thousand
18 Aug, 2022 4629.0 4682.5 4570.0 4592.0 512.71 Thousand
17 Aug, 2022 4630.0 4680.0 4588.0 4627.0 621.21 Thousand
16 Aug, 2022 4642.0 4648.5 4564.0 4610.0 474.7 Thousand
15 Aug, 2022 4602.0 4638.0 4577.0 4620.0 490.31 Thousand
12 Aug, 2022 4634.0 4642.0 4550.0 4579.0 487.72 Thousand
11 Aug, 2022 4654.0 4680.75 4584.0 4614.0 645.89 Thousand
10 Aug, 2022 4460.0 4717.0 4432.0 4687.0 890.32 Thousand
09 Aug, 2022 4543.0 4571.0 4454.0 4473.0 1.15 Million