Ashtead Group PLC (AHT)
GBX 5486.0
(-100.0%)
GBX 5486.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 4596.0 | 4625.0 | 4536.0 | 4536.0 | 505.75 Thousand |
| 05 Aug, 2022 | 4597.0 | 4641.0 | 4505.0 | 4533.0 | 532.18 Thousand |
| 04 Aug, 2022 | 4529.0 | 4606.0 | 4517.0 | 4597.0 | 564.02 Thousand |
| 03 Aug, 2022 | 4523.0 | 4538.0 | 4447.0 | 4496.0 | 719.39 Thousand |
| 02 Aug, 2022 | 4500.0 | 4531.0 | 4428.0 | 4531.0 | 1.65 Million |
| 01 Aug, 2022 | 4595.0 | 4618.0 | 4496.0 | 4526.0 | 636.06 Thousand |
| 29 Jul, 2022 | 4424.0 | 4594.0 | 4409.0 | 4591.0 | 1.37 Million |
| 28 Jul, 2022 | 4226.0 | 4397.0 | 4226.0 | 4397.0 | 1.08 Million |
| 27 Jul, 2022 | 4088.0 | 4173.0 | 4069.0 | 4145.0 | 2.19 Million |
| 26 Jul, 2022 | 4135.0 | 4156.0 | 4076.0 | 4078.0 | 1.09 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI