Ashtead Group PLC (AHT)
GBX 5472.0
(-100.0%)
GBX 5472.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 3741.0 | 3828.0 | 3712.0 | 3803.0 | 1.38 Million |
| 11 Jul, 2022 | 3735.0 | 3813.0 | 3718.0 | 3800.0 | 1.17 Million |
| 08 Jul, 2022 | 3824.0 | 3866.0 | 3746.0 | 3828.0 | 1.37 Million |
| 07 Jul, 2022 | 3525.0 | 3766.0 | 3525.0 | 3722.0 | 1.97 Million |
| 06 Jul, 2022 | 3567.0 | 3622.0 | 3531.0 | 3594.0 | 1.45 Million |
| 05 Jul, 2022 | 3503.0 | 3547.0 | 3441.0 | 3496.0 | 1.41 Million |
| 04 Jul, 2022 | 3569.0 | 3586.0 | 3459.0 | 3474.0 | 559.66 Thousand |
| 01 Jul, 2022 | 3395.0 | 3568.0 | 3376.0 | 3537.0 | 946.05 Thousand |
| 30 Jun, 2022 | 3405.0 | 3443.0 | 3349.0 | 3439.0 | 1.21 Million |
| 29 Jun, 2022 | 3498.0 | 3507.0 | 3426.0 | 3459.0 | 1.09 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI