Ashtead Group PLC (AHT)
GBX 5446.0
(-100.0%)
GBX 5446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3691.0 | 3804.0 | 3683.0 | 3787.0 | 1.43 Million |
| 14 Jun, 2022 | 3908.0 | 3908.0 | 3551.0 | 3651.0 | 1.71 Million |
| 13 Jun, 2022 | 3869.0 | 3943.0 | 3759.0 | 3804.0 | 1.76 Million |
| 10 Jun, 2022 | 4016.0 | 4074.0 | 3928.0 | 3928.0 | 797.8 Thousand |
| 09 Jun, 2022 | 4070.0 | 4082.0 | 4003.0 | 4049.0 | 1.09 Million |
| 08 Jun, 2022 | 4148.0 | 4157.0 | 4070.0 | 4099.0 | 760.12 Thousand |
| 07 Jun, 2022 | 4143.0 | 4230.0 | 4069.0 | 4134.0 | 859.16 Thousand |
| 06 Jun, 2022 | 4393.0 | 4393.0 | 4127.0 | 4168.0 | 1.01 Million |
| 01 Jun, 2022 | 4189.0 | 4207.0 | 4011.0 | 4011.0 | 1.37 Million |
| 31 May, 2022 | 4193.0 | 4208.0 | 4152.0 | 4153.0 | 3.34 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI