Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 3955.0 3955.0 3848.73 3877.0 931.42 Thousand
13 May, 2022 3892.0 3982.0 3872.0 3969.0 684.72 Thousand
12 May, 2022 3749.0 3870.0 3696.0 3850.0 1.26 Million
11 May, 2022 3863.0 3883.0 3787.0 3836.0 2.51 Million
10 May, 2022 3876.0 3894.0 3764.0 3765.0 881.28 Thousand
09 May, 2022 3847.0 3880.56 3695.0 3800.0 1.37 Million
06 May, 2022 4064.0 4066.0 3854.0 3879.0 1.16 Million
05 May, 2022 4198.0 4264.0 4057.0 4064.0 1.18 Million
04 May, 2022 4140.0 4145.0 4077.51 4080.0 1 Million
03 May, 2022 4147.0 4157.0 4074.0 4134.0 3.27 Million