GBX 5446.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2022 | 3955.0 | 3955.0 | 3848.73 | 3877.0 | 931.42 Thousand |
13 May, 2022 | 3892.0 | 3982.0 | 3872.0 | 3969.0 | 684.72 Thousand |
12 May, 2022 | 3749.0 | 3870.0 | 3696.0 | 3850.0 | 1.26 Million |
11 May, 2022 | 3863.0 | 3883.0 | 3787.0 | 3836.0 | 2.51 Million |
10 May, 2022 | 3876.0 | 3894.0 | 3764.0 | 3765.0 | 881.28 Thousand |
09 May, 2022 | 3847.0 | 3880.56 | 3695.0 | 3800.0 | 1.37 Million |
06 May, 2022 | 4064.0 | 4066.0 | 3854.0 | 3879.0 | 1.16 Million |
05 May, 2022 | 4198.0 | 4264.0 | 4057.0 | 4064.0 | 1.18 Million |
04 May, 2022 | 4140.0 | 4145.0 | 4077.51 | 4080.0 | 1 Million |
03 May, 2022 | 4147.0 | 4157.0 | 4074.0 | 4134.0 | 3.27 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI