Ashtead Group PLC (AHT)

GBX 5376.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 4584.0 4605.0 4510.0 4592.0 798.68 Thousand
14 Apr, 2022 4563.0 4578.0 4525.0 4578.0 2.24 Million
13 Apr, 2022 4508.0 4593.0 4485.0 4591.0 1.01 Million
12 Apr, 2022 4530.0 4611.0 4487.0 4582.0 805.6 Thousand
11 Apr, 2022 4673.0 4712.0 4523.0 4548.0 842.21 Thousand
08 Apr, 2022 4656.0 4738.0 4619.0 4679.0 937.49 Thousand
07 Apr, 2022 4589.0 4640.0 4547.0 4615.0 1.69 Million
06 Apr, 2022 4683.0 4723.0 4489.0 4551.0 1.17 Million
05 Apr, 2022 4849.0 4849.0 4668.0 4692.0 1.52 Million
04 Apr, 2022 4783.0 4831.0 4768.0 4831.0 876.86 Thousand