Ashtead Group PLC (AHT)

GBX 5538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 5410.0 5454.0 5288.0 5288.0 1.2 Million
22 Mar, 2022 5360.0 5458.0 5360.0 5372.0 968.29 Thousand
21 Mar, 2022 5482.0 5520.0 5390.0 5442.0 788.7 Thousand
18 Mar, 2022 5486.0 5556.0 5394.0 5494.0 2.08 Million
17 Mar, 2022 5550.0 5550.0 5416.0 5484.0 964.79 Thousand
16 Mar, 2022 5364.0 5516.0 5352.22 5484.0 1.87 Million
15 Mar, 2022 5042.0 5276.0 5001.49 5276.0 1.92 Million
14 Mar, 2022 4931.0 5150.0 4931.0 5072.0 1.05 Million
11 Mar, 2022 4768.0 4957.0 4740.0 4891.0 1.13 Million
10 Mar, 2022 4918.0 4957.0 4694.0 4742.0 771.33 Thousand