Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 4722.0 | 4768.0 | 4659.0 | 4659.0 | 3.2 Million |
| 22 Feb, 2022 | 4507.0 | 4753.0 | 4490.0 | 4698.0 | 966.47 Thousand |
| 21 Feb, 2022 | 4818.0 | 4837.0 | 4540.0 | 4628.0 | 919.9 Thousand |
| 18 Feb, 2022 | 4831.0 | 4880.0 | 4778.0 | 4778.0 | 2.14 Million |
| 17 Feb, 2022 | 5000.0 | 5088.0 | 4904.0 | 4919.0 | 1 Million |
| 16 Feb, 2022 | 4942.0 | 4969.0 | 4897.0 | 4936.0 | 620.27 Thousand |
| 15 Feb, 2022 | 4849.0 | 4956.0 | 4836.0 | 4920.0 | 678.56 Thousand |
| 14 Feb, 2022 | 4877.0 | 4891.0 | 4790.0 | 4841.0 | 808.59 Thousand |
| 11 Feb, 2022 | 5070.0 | 5090.31 | 4969.0 | 4969.0 | 1.13 Million |
| 10 Feb, 2022 | 5118.0 | 5170.0 | 5072.0 | 5126.0 | 867.41 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI