Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 4991.0 | 5134.0 | 4970.22 | 5052.0 | 1.04 Million |
| 25 Jan, 2022 | 5024.0 | 5031.96 | 4878.0 | 4935.0 | 1.15 Million |
| 24 Jan, 2022 | 5030.0 | 5092.0 | 4855.0 | 4950.0 | 1.35 Million |
| 21 Jan, 2022 | 5166.0 | 5198.96 | 5016.0 | 5132.0 | 1.63 Million |
| 20 Jan, 2022 | 5282.0 | 5282.0 | 5154.0 | 5258.0 | 994.78 Thousand |
| 19 Jan, 2022 | 5334.0 | 5342.0 | 5150.0 | 5216.0 | 3.27 Million |
| 18 Jan, 2022 | 5722.0 | 5748.0 | 5366.0 | 5454.0 | 2.61 Million |
| 17 Jan, 2022 | 5714.0 | 5768.0 | 5666.56 | 5740.0 | 2.02 Million |
| 14 Jan, 2022 | 5748.0 | 5816.0 | 5694.0 | 5694.0 | 981.35 Thousand |
| 13 Jan, 2022 | 5852.0 | 5860.0 | 5774.0 | 5828.0 | 824.46 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI