Ashtead Group PLC (AHT)

GBX 5538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 6042.0 6054.0 5998.0 6012.0 87.36 Thousand
23 Dec, 2021 6026.0 6056.0 5961.36 6044.0 1 Million
22 Dec, 2021 5938.0 6004.0 5885.37 6004.0 462.68 Thousand
21 Dec, 2021 5980.0 6018.0 5861.37 5900.0 718.59 Thousand
20 Dec, 2021 5836.0 5954.0 5778.0 5908.0 832.72 Thousand
17 Dec, 2021 6096.0 6174.0 6026.0 6032.0 1.34 Million
16 Dec, 2021 6070.0 6168.0 5950.0 6140.0 1.53 Million
15 Dec, 2021 6042.0 6056.0 5914.0 5950.0 702.1 Thousand
14 Dec, 2021 6230.0 6242.1 5986.0 6004.0 1.21 Million
13 Dec, 2021 6200.0 6318.0 6182.0 6226.0 1.13 Million