Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 6256.0 | 6306.0 | 6200.0 | 6200.0 | 514.46 Thousand |
| 09 Dec, 2021 | 6404.0 | 6464.0 | 6292.0 | 6328.0 | 956.32 Thousand |
| 08 Dec, 2021 | 6430.0 | 6572.0 | 6406.0 | 6424.0 | 1.17 Million |
| 07 Dec, 2021 | 6404.0 | 6498.0 | 6200.0 | 6442.0 | 1.19 Million |
| 06 Dec, 2021 | 6162.0 | 6198.0 | 6086.0 | 6198.0 | 684.55 Thousand |
| 03 Dec, 2021 | 6194.0 | 6242.0 | 6072.0 | 6090.0 | 935.86 Thousand |
| 02 Dec, 2021 | 6138.0 | 6176.0 | 6036.0 | 6112.0 | 810.25 Thousand |
| 01 Dec, 2021 | 6044.0 | 6242.0 | 6028.71 | 6222.0 | 1.29 Million |
| 30 Nov, 2021 | 6068.0 | 6142.0 | 5958.0 | 6044.0 | 1.79 Million |
| 29 Nov, 2021 | 6180.0 | 6222.0 | 6114.0 | 6130.0 | 684.64 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI