Ashtead Group PLC (AHT)

GBX 5538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 6100.0 6206.0 6066.0 6084.0 581.71 Thousand
25 Nov, 2021 6242.0 6292.0 6186.0 6292.0 633.22 Thousand
24 Nov, 2021 6204.0 6256.0 6070.0 6160.0 1.92 Million
23 Nov, 2021 6272.0 6278.53 6118.0 6192.0 678.45 Thousand
22 Nov, 2021 6324.0 6416.0 6314.0 6314.0 565.95 Thousand
19 Nov, 2021 6352.0 6380.0 6264.0 6306.0 745.97 Thousand
18 Nov, 2021 6310.0 6406.0 6310.0 6338.0 638.91 Thousand
17 Nov, 2021 6308.0 6368.0 6256.0 6330.0 1.08 Million
16 Nov, 2021 6340.0 6386.0 6286.0 6340.0 965.59 Thousand
15 Nov, 2021 6430.0 6436.0 6296.0 6378.0 581.15 Thousand