Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 6088.0 | 6180.0 | 6040.0 | 6124.0 | 1.37 Million |
| 28 Oct, 2021 | 5980.0 | 6130.0 | 5938.0 | 6130.0 | 673.78 Thousand |
| 27 Oct, 2021 | 5954.0 | 6020.14 | 5954.0 | 5992.0 | 973.25 Thousand |
| 26 Oct, 2021 | 5878.0 | 5976.4 | 5848.0 | 5976.0 | 746.94 Thousand |
| 25 Oct, 2021 | 5912.0 | 5926.0 | 5820.0 | 5858.0 | 1.42 Million |
| 22 Oct, 2021 | 5862.0 | 5956.0 | 5845.27 | 5862.0 | 1.63 Million |
| 21 Oct, 2021 | 5802.0 | 5890.0 | 5802.0 | 5850.0 | 777.21 Thousand |
| 20 Oct, 2021 | 5852.0 | 5962.0 | 5830.0 | 5870.0 | 648.07 Thousand |
| 19 Oct, 2021 | 5968.0 | 5982.0 | 5892.0 | 5930.0 | 519.81 Thousand |
| 18 Oct, 2021 | 5874.0 | 5948.0 | 5870.0 | 5934.0 | 412.38 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI