Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 5860.0 | 5958.0 | 5826.0 | 5928.0 | 1.46 Million |
| 14 Oct, 2021 | 5712.0 | 5824.0 | 5706.0 | 5818.0 | 540.69 Thousand |
| 13 Oct, 2021 | 5600.0 | 5762.0 | 5580.0 | 5714.0 | 1.53 Million |
| 12 Oct, 2021 | 5462.0 | 5580.0 | 5462.0 | 5550.0 | 495.98 Thousand |
| 11 Oct, 2021 | 5530.0 | 5579.78 | 5422.0 | 5544.0 | 529.65 Thousand |
| 08 Oct, 2021 | 5662.0 | 5678.0 | 5568.0 | 5624.0 | 570.03 Thousand |
| 07 Oct, 2021 | 5618.0 | 5662.0 | 5576.0 | 5660.0 | 491.83 Thousand |
| 06 Oct, 2021 | 5576.0 | 5608.0 | 5504.0 | 5574.0 | 682.49 Thousand |
| 05 Oct, 2021 | 5516.0 | 5638.0 | 5516.0 | 5638.0 | 708.04 Thousand |
| 04 Oct, 2021 | 5602.0 | 5676.0 | 5504.0 | 5504.0 | 627.42 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI