Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 5754.0 | 5876.0 | 5752.0 | 5816.0 | 814.72 Thousand |
| 20 Sep, 2021 | 5918.0 | 5944.52 | 5684.0 | 5710.0 | 1.2 Million |
| 17 Sep, 2021 | 6278.0 | 6284.0 | 5952.0 | 5988.0 | 2.47 Million |
| 16 Sep, 2021 | 6000.0 | 6224.0 | 5966.0 | 6162.0 | 1.43 Million |
| 15 Sep, 2021 | 5860.0 | 5893.49 | 5824.0 | 5854.0 | 993.66 Thousand |
| 14 Sep, 2021 | 5840.0 | 5952.0 | 5840.0 | 5860.0 | 678.38 Thousand |
| 13 Sep, 2021 | 5846.0 | 5874.0 | 5814.0 | 5834.0 | 688.81 Thousand |
| 10 Sep, 2021 | 5802.0 | 5872.0 | 5776.0 | 5834.0 | 432.39 Thousand |
| 09 Sep, 2021 | 5686.0 | 5776.0 | 5654.0 | 5746.0 | 478.64 Thousand |
| 08 Sep, 2021 | 5780.0 | 5784.0 | 5702.0 | 5744.0 | 515.77 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI