Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 5766.0 | 5814.0 | 5752.0 | 5802.0 | 288.34 Thousand |
| 06 Sep, 2021 | 5766.0 | 5827.35 | 5754.0 | 5788.0 | 671.81 Thousand |
| 03 Sep, 2021 | 5830.0 | 5838.0 | 5714.0 | 5734.0 | 769.08 Thousand |
| 02 Sep, 2021 | 5728.0 | 5846.0 | 5716.0 | 5830.0 | 906.09 Thousand |
| 01 Sep, 2021 | 5726.0 | 5778.0 | 5710.99 | 5750.0 | 668 Thousand |
| 31 Aug, 2021 | 5638.0 | 5734.0 | 5616.02 | 5690.0 | 1.44 Million |
| 27 Aug, 2021 | 5546.0 | 5620.0 | 5546.0 | 5614.0 | 626.22 Thousand |
| 26 Aug, 2021 | 5536.0 | 5606.0 | 5512.0 | 5580.0 | 802.89 Thousand |
| 25 Aug, 2021 | 5526.0 | 5588.0 | 5519.13 | 5576.0 | 399.65 Thousand |
| 24 Aug, 2021 | 5586.0 | 5616.0 | 5469.36 | 5542.0 | 1 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI