Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 5522.0 5588.0 5480.0 5574.0 471.36 Thousand
20 Aug, 2021 5528.0 5566.0 5460.0 5490.0 1.19 Million
19 Aug, 2021 5554.0 5572.0 5448.0 5540.0 1.01 Million
18 Aug, 2021 5626.0 5696.0 5598.0 5646.0 469.75 Thousand
17 Aug, 2021 5568.0 5676.0 5564.0 5606.0 528.32 Thousand
16 Aug, 2021 5600.0 5626.0 5560.0 5598.0 536.84 Thousand
13 Aug, 2021 5676.0 5738.0 5612.0 5636.0 510.96 Thousand
12 Aug, 2021 5598.0 5748.0 5568.0 5672.0 920.62 Thousand
11 Aug, 2021 5512.0 5608.0 5512.0 5600.0 597.46 Thousand
10 Aug, 2021 5526.0 5559.0 5472.0 5518.0 1.68 Million