Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 5434.0 5526.0 5416.94 5510.0 890.58 Thousand
06 Aug, 2021 5344.0 5460.39 5326.0 5440.0 698.37 Thousand
05 Aug, 2021 5318.0 5354.0 5296.0 5354.0 750.21 Thousand
04 Aug, 2021 5342.0 5388.0 5304.0 5316.0 978.89 Thousand
03 Aug, 2021 5364.0 5364.0 5285.06 5312.0 953.25 Thousand
02 Aug, 2021 5416.0 5454.0 5364.47 5368.0 662.62 Thousand
30 Jul, 2021 5410.0 5428.0 5368.0 5386.0 1.16 Million
29 Jul, 2021 5542.0 5556.0 5419.79 5458.0 1.08 Million
28 Jul, 2021 5610.0 5632.0 5552.0 5560.0 627.19 Thousand
27 Jul, 2021 5644.0 5702.5 5598.56 5630.0 695.03 Thousand