Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 5522.0 | 5610.0 | 5520.0 | 5600.0 | 520.65 Thousand |
| 09 Jul, 2021 | 5488.0 | 5559.02 | 5486.0 | 5532.0 | 777.37 Thousand |
| 08 Jul, 2021 | 5510.0 | 5524.0 | 5426.0 | 5468.0 | 997.79 Thousand |
| 07 Jul, 2021 | 5438.0 | 5574.0 | 5438.0 | 5544.0 | 813.67 Thousand |
| 06 Jul, 2021 | 5444.0 | 5488.0 | 5404.0 | 5416.0 | 1.2 Million |
| 05 Jul, 2021 | 5434.0 | 5484.0 | 5432.0 | 5460.0 | 312.77 Thousand |
| 02 Jul, 2021 | 5438.0 | 5464.0 | 5420.0 | 5448.0 | 676.19 Thousand |
| 01 Jul, 2021 | 5388.0 | 5474.0 | 5372.0 | 5448.0 | 752.42 Thousand |
| 30 Jun, 2021 | 5394.0 | 5430.0 | 5352.0 | 5364.0 | 1.13 Million |
| 29 Jun, 2021 | 5360.0 | 5424.0 | 5324.0 | 5404.0 | 1.21 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI