Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 5380.0 | 5452.0 | 5364.0 | 5374.0 | 1.16 Million |
| 25 Jun, 2021 | 5354.0 | 5430.0 | 5328.0 | 5410.0 | 948.99 Thousand |
| 24 Jun, 2021 | 5194.0 | 5300.84 | 5178.0 | 5300.0 | 647.01 Thousand |
| 23 Jun, 2021 | 5154.0 | 5220.0 | 5124.0 | 5204.0 | 832.24 Thousand |
| 22 Jun, 2021 | 5120.0 | 5166.0 | 5104.0 | 5154.0 | 507.52 Thousand |
| 21 Jun, 2021 | 4941.0 | 5134.0 | 4929.0 | 5122.0 | 674.53 Thousand |
| 18 Jun, 2021 | 5118.0 | 5182.0 | 5004.0 | 5004.0 | 2.05 Million |
| 17 Jun, 2021 | 5060.0 | 5128.0 | 5026.6 | 5112.0 | 868.94 Thousand |
| 16 Jun, 2021 | 5110.0 | 5188.0 | 5052.0 | 5078.0 | 671.47 Thousand |
| 15 Jun, 2021 | 5150.0 | 5274.0 | 5026.0 | 5116.0 | 1.6 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI