Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 5212.0 | 5250.0 | 5148.0 | 5148.0 | 1.47 Million |
| 27 May, 2021 | 5010.0 | 5314.0 | 4997.0 | 5250.0 | 5.82 Million |
| 26 May, 2021 | 5066.0 | 5094.0 | 4984.0 | 5028.0 | 1.37 Million |
| 25 May, 2021 | 5098.0 | 5130.0 | 5042.0 | 5058.0 | 1.09 Million |
| 24 May, 2021 | 5096.0 | 5130.0 | 5084.0 | 5098.0 | 596.63 Thousand |
| 21 May, 2021 | 5082.0 | 5128.0 | 5064.0 | 5078.0 | 936.15 Thousand |
| 20 May, 2021 | 5040.0 | 5103.76 | 5025.73 | 5076.0 | 945.72 Thousand |
| 19 May, 2021 | 5000.0 | 5038.0 | 4951.0 | 5000.0 | 711.05 Thousand |
| 18 May, 2021 | 5020.0 | 5082.0 | 5014.0 | 5050.0 | 914.68 Thousand |
| 17 May, 2021 | 4990.0 | 5034.0 | 4966.0 | 4976.0 | 991.08 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI