Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 4672.0 4719.0 4653.0 4703.0 1.15 Million
28 Apr, 2021 4707.0 4708.48 4624.0 4659.0 3.01 Million
27 Apr, 2021 4793.0 4796.0 4657.0 4691.0 1.61 Million
26 Apr, 2021 4785.0 4825.0 4765.0 4792.0 1.03 Million
23 Apr, 2021 4709.0 4783.0 4682.0 4782.0 691.09 Thousand
22 Apr, 2021 4680.0 4727.0 4663.0 4712.0 1 Million
21 Apr, 2021 4590.0 4668.0 4559.0 4650.0 1.06 Million
20 Apr, 2021 4594.0 4685.0 4573.0 4578.0 1.19 Million
19 Apr, 2021 4670.0 4688.85 4580.0 4600.0 1.21 Million
16 Apr, 2021 4639.0 4680.0 4623.0 4675.0 1.67 Million