Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 4960.0 | 5010.0 | 4936.0 | 4988.0 | 881.19 Thousand |
| 13 May, 2021 | 4767.0 | 4917.0 | 4746.0 | 4903.0 | 1.51 Million |
| 12 May, 2021 | 4721.0 | 4834.84 | 4699.0 | 4801.0 | 802.06 Thousand |
| 11 May, 2021 | 4731.0 | 4786.0 | 4688.0 | 4731.0 | 3.25 Million |
| 10 May, 2021 | 4811.0 | 4826.0 | 4777.0 | 4813.0 | 749.37 Thousand |
| 07 May, 2021 | 4772.0 | 4817.0 | 4765.0 | 4810.0 | 673.65 Thousand |
| 06 May, 2021 | 4780.0 | 4780.0 | 4714.0 | 4752.0 | 637.75 Thousand |
| 05 May, 2021 | 4630.0 | 4763.0 | 4630.0 | 4748.0 | 1.08 Million |
| 04 May, 2021 | 4711.0 | 4725.0 | 4618.0 | 4630.0 | 1.03 Million |
| 30 Apr, 2021 | 4711.0 | 4738.28 | 4643.0 | 4651.0 | 886.39 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI