Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 5050.0 | 5096.0 | 5012.0 | 5086.0 | 1.42 Million |
| 11 Jun, 2021 | 5042.0 | 5076.89 | 4966.13 | 5024.0 | 1.55 Million |
| 10 Jun, 2021 | 5130.0 | 5144.0 | 5048.0 | 5068.0 | 1.04 Million |
| 09 Jun, 2021 | 5174.0 | 5208.34 | 5112.0 | 5136.0 | 1.43 Million |
| 08 Jun, 2021 | 5200.0 | 5252.0 | 5182.0 | 5202.0 | 740.33 Thousand |
| 07 Jun, 2021 | 5202.0 | 5262.0 | 5202.0 | 5228.0 | 528.31 Thousand |
| 04 Jun, 2021 | 5182.0 | 5232.0 | 5182.0 | 5200.0 | 611.3 Thousand |
| 03 Jun, 2021 | 5256.0 | 5264.0 | 5168.0 | 5204.0 | 765.08 Thousand |
| 02 Jun, 2021 | 5254.0 | 5282.0 | 5232.0 | 5246.0 | 530.68 Thousand |
| 01 Jun, 2021 | 5254.0 | 5310.0 | 5214.0 | 5246.0 | 1.42 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI