Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 4573.0 | 4638.0 | 4559.0 | 4638.0 | 676.15 Thousand |
| 14 Apr, 2021 | 4566.0 | 4588.0 | 4545.0 | 4568.0 | 343.41 Thousand |
| 13 Apr, 2021 | 4539.0 | 4579.75 | 4528.0 | 4560.0 | 534.71 Thousand |
| 12 Apr, 2021 | 4544.0 | 4558.0 | 4519.0 | 4542.0 | 979.05 Thousand |
| 09 Apr, 2021 | 4506.0 | 4573.0 | 4487.0 | 4573.0 | 1.56 Million |
| 08 Apr, 2021 | 4463.0 | 4517.0 | 4437.0 | 4517.0 | 1.27 Million |
| 07 Apr, 2021 | 4486.0 | 4498.0 | 4447.0 | 4455.0 | 591.01 Thousand |
| 06 Apr, 2021 | 4517.0 | 4530.0 | 4416.0 | 4479.0 | 588.93 Thousand |
| 01 Apr, 2021 | 4329.0 | 4482.0 | 4327.0 | 4473.0 | 1.06 Million |
| 31 Mar, 2021 | 4310.0 | 4336.0 | 4284.0 | 4327.0 | 960.31 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI