Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 4285.0 | 4334.0 | 4283.0 | 4319.0 | 888.46 Thousand |
| 29 Mar, 2021 | 4325.0 | 4338.28 | 4274.0 | 4278.0 | 983.74 Thousand |
| 26 Mar, 2021 | 4305.0 | 4322.0 | 4260.0 | 4319.0 | 761.11 Thousand |
| 25 Mar, 2021 | 4290.0 | 4319.0 | 4213.0 | 4287.0 | 1.02 Million |
| 24 Mar, 2021 | 4242.0 | 4335.0 | 4208.0 | 4328.0 | 856.48 Thousand |
| 23 Mar, 2021 | 4273.0 | 4305.0 | 4256.22 | 4265.0 | 799.36 Thousand |
| 22 Mar, 2021 | 4261.0 | 4317.0 | 4235.0 | 4305.0 | 917.7 Thousand |
| 19 Mar, 2021 | 4231.0 | 4308.0 | 4197.04 | 4286.0 | 3.95 Million |
| 18 Mar, 2021 | 4300.0 | 4307.0 | 4261.0 | 4283.0 | 844.18 Thousand |
| 17 Mar, 2021 | 4284.0 | 4300.0 | 4251.0 | 4275.0 | 1.94 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI