Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3950.0 | 4047.0 | 3847.0 | 3969.0 | 1.87 Million |
| 01 Mar, 2021 | 3904.0 | 4038.0 | 3873.0 | 4018.0 | 1.03 Million |
| 26 Feb, 2021 | 3831.0 | 3956.0 | 3830.0 | 3880.0 | 1.32 Million |
| 25 Feb, 2021 | 4037.0 | 4084.0 | 3925.0 | 3925.0 | 828.64 Thousand |
| 24 Feb, 2021 | 3946.0 | 4089.0 | 3923.0 | 4057.0 | 845.68 Thousand |
| 23 Feb, 2021 | 3956.0 | 3983.0 | 3862.0 | 3967.0 | 622.12 Thousand |
| 22 Feb, 2021 | 3971.0 | 3978.0 | 3894.0 | 3951.0 | 495.24 Thousand |
| 19 Feb, 2021 | 3924.0 | 4012.0 | 3918.0 | 3995.0 | 1.1 Million |
| 18 Feb, 2021 | 3910.0 | 4013.0 | 3898.0 | 3914.0 | 1.04 Million |
| 17 Feb, 2021 | 3940.0 | 3946.76 | 3864.0 | 3872.0 | 909.39 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI