Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 3800.0 3882.0 3789.0 3858.0 698.92 Thousand
01 Feb, 2021 3698.0 3784.0 3676.0 3766.0 685.34 Thousand
29 Jan, 2021 3668.0 3746.0 3633.0 3693.0 1 Million
28 Jan, 2021 3658.0 3723.0 3498.0 3711.0 1.41 Million
27 Jan, 2021 3712.0 3717.0 3571.0 3650.0 1.59 Million
26 Jan, 2021 3762.0 3786.0 3723.0 3730.0 568.79 Thousand
25 Jan, 2021 3853.0 3861.0 3731.0 3748.0 8.59 Million
22 Jan, 2021 3843.0 3898.0 3773.0 3832.0 1.61 Million
21 Jan, 2021 3733.0 3784.0 3725.0 3760.0 1.4 Million
20 Jan, 2021 3671.0 3741.0 3657.0 3710.0 776.1 Thousand