Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 3967.0 | 4000.62 | 3931.0 | 3931.0 | 410.08 Thousand |
| 15 Feb, 2021 | 3927.0 | 3991.0 | 3916.0 | 3966.0 | 655.39 Thousand |
| 12 Feb, 2021 | 3878.0 | 3926.0 | 3877.0 | 3918.0 | 478.33 Thousand |
| 11 Feb, 2021 | 3828.0 | 3926.0 | 3827.0 | 3903.0 | 436.56 Thousand |
| 10 Feb, 2021 | 3896.0 | 3898.0 | 3792.0 | 3836.0 | 851.55 Thousand |
| 09 Feb, 2021 | 3905.0 | 3930.0 | 3854.0 | 3889.0 | 516.04 Thousand |
| 08 Feb, 2021 | 3870.0 | 3936.0 | 3849.0 | 3915.0 | 565.27 Thousand |
| 05 Feb, 2021 | 3926.0 | 3933.0 | 3818.0 | 3848.0 | 813.2 Thousand |
| 04 Feb, 2021 | 3848.0 | 3968.0 | 3838.0 | 3934.0 | 1 Million |
| 03 Feb, 2021 | 3895.0 | 3905.0 | 3820.0 | 3824.0 | 567.62 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI