Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 5640.0 | 5690.0 | 5620.0 | 5654.0 | 672.23 Thousand |
| 23 Jul, 2021 | 5708.0 | 5726.0 | 5638.0 | 5650.0 | 741.82 Thousand |
| 22 Jul, 2021 | 5672.0 | 5762.0 | 5664.0 | 5682.0 | 577.28 Thousand |
| 21 Jul, 2021 | 5588.0 | 5676.0 | 5588.0 | 5642.0 | 610.08 Thousand |
| 20 Jul, 2021 | 5516.0 | 5620.0 | 5498.0 | 5586.0 | 2 Million |
| 19 Jul, 2021 | 5530.0 | 5545.17 | 5460.0 | 5500.0 | 841.78 Thousand |
| 16 Jul, 2021 | 5632.0 | 5640.0 | 5544.53 | 5584.0 | 962.5 Thousand |
| 15 Jul, 2021 | 5584.0 | 5658.0 | 5580.0 | 5604.0 | 585.6 Thousand |
| 14 Jul, 2021 | 5676.0 | 5702.0 | 5614.0 | 5624.0 | 672.3 Thousand |
| 13 Jul, 2021 | 5610.0 | 5708.0 | 5582.0 | 5708.0 | 568.71 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI