Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 5532.0 | 5654.0 | 5476.0 | 5612.0 | 652.06 Thousand |
| 30 Sep, 2021 | 5742.0 | 5776.4 | 5612.0 | 5646.0 | 714.6 Thousand |
| 29 Sep, 2021 | 5624.0 | 5782.0 | 5614.22 | 5680.0 | 745.36 Thousand |
| 28 Sep, 2021 | 5730.0 | 5770.0 | 5544.0 | 5608.0 | 997.01 Thousand |
| 27 Sep, 2021 | 5924.0 | 5970.0 | 5656.0 | 5736.0 | 1.76 Million |
| 24 Sep, 2021 | 5908.0 | 5952.0 | 5850.0 | 5866.0 | 583.74 Thousand |
| 23 Sep, 2021 | 6020.0 | 6048.0 | 5928.0 | 5950.0 | 531.49 Thousand |
| 22 Sep, 2021 | 5876.0 | 5994.0 | 5874.0 | 5988.0 | 646.51 Thousand |
| 21 Sep, 2021 | 5754.0 | 5876.0 | 5752.0 | 5816.0 | 814.72 Thousand |
| 20 Sep, 2021 | 5918.0 | 5944.52 | 5684.0 | 5710.0 | 1.2 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI