Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 6420.0 | 6498.0 | 6398.0 | 6450.0 | 1.03 Million |
| 11 Nov, 2021 | 6300.0 | 6426.0 | 6290.22 | 6404.0 | 794.93 Thousand |
| 10 Nov, 2021 | 6264.0 | 6330.0 | 6198.0 | 6302.0 | 587.09 Thousand |
| 09 Nov, 2021 | 6366.0 | 6422.0 | 6242.0 | 6260.0 | 1.78 Million |
| 08 Nov, 2021 | 6256.0 | 6409.43 | 6256.0 | 6386.0 | 749.82 Thousand |
| 05 Nov, 2021 | 6334.0 | 6398.0 | 6256.0 | 6258.0 | 797.71 Thousand |
| 04 Nov, 2021 | 6252.0 | 6386.0 | 6212.0 | 6370.0 | 687.33 Thousand |
| 03 Nov, 2021 | 6196.0 | 6273.72 | 6192.0 | 6218.0 | 586.29 Thousand |
| 02 Nov, 2021 | 6222.0 | 6296.0 | 6162.0 | 6244.0 | 508.51 Thousand |
| 01 Nov, 2021 | 6156.0 | 6214.0 | 6102.0 | 6192.0 | 471.58 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI