Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 5026.0 | 5176.0 | 4991.0 | 5156.0 | 1.14 Million |
| 08 Feb, 2022 | 4957.0 | 5050.0 | 4908.0 | 4969.0 | 995.88 Thousand |
| 07 Feb, 2022 | 5042.0 | 5070.0 | 4889.0 | 4939.0 | 1 Million |
| 04 Feb, 2022 | 5188.0 | 5236.0 | 4998.0 | 5008.0 | 1 Million |
| 03 Feb, 2022 | 5376.0 | 5380.0 | 5138.0 | 5158.0 | 2.99 Million |
| 02 Feb, 2022 | 5340.0 | 5458.0 | 5330.0 | 5390.0 | 947.33 Thousand |
| 01 Feb, 2022 | 5316.0 | 5382.0 | 5262.0 | 5300.0 | 675.52 Thousand |
| 31 Jan, 2022 | 5244.0 | 5360.0 | 5216.0 | 5246.0 | 909.5 Thousand |
| 28 Jan, 2022 | 5168.0 | 5302.0 | 5162.0 | 5244.0 | 2.79 Million |
| 27 Jan, 2022 | 4925.0 | 5266.09 | 4914.0 | 5224.0 | 1.65 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI