Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 4573.0 | 4947.25 | 4573.0 | 4902.0 | 1.33 Million |
| 08 Mar, 2022 | 4630.0 | 4874.16 | 4563.0 | 4567.0 | 1.29 Million |
| 07 Mar, 2022 | 4410.0 | 4741.0 | 4410.0 | 4644.0 | 1.43 Million |
| 04 Mar, 2022 | 4799.0 | 4843.0 | 4565.0 | 4593.0 | 1.2 Million |
| 03 Mar, 2022 | 4977.0 | 5100.0 | 4878.0 | 4878.0 | 921.43 Thousand |
| 02 Mar, 2022 | 4814.0 | 5070.0 | 4796.25 | 5020.0 | 1.31 Million |
| 01 Mar, 2022 | 4851.0 | 4927.0 | 4791.0 | 4833.0 | 1.33 Million |
| 28 Feb, 2022 | 4707.0 | 4904.0 | 4684.0 | 4876.0 | 1.43 Million |
| 25 Feb, 2022 | 4734.0 | 4802.0 | 4593.0 | 4782.0 | 1.26 Million |
| 24 Feb, 2022 | 4444.0 | 4622.0 | 4391.28 | 4600.0 | 1.55 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI