Ashtead Group PLC (AHT)
GBX 5386.0
(-100.0%)
GBX 5386.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 4849.0 | 4849.0 | 4668.0 | 4692.0 | 1.52 Million |
| 04 Apr, 2022 | 4783.0 | 4831.0 | 4768.0 | 4831.0 | 876.86 Thousand |
| 01 Apr, 2022 | 4857.0 | 4883.0 | 4762.0 | 4774.0 | 1.69 Million |
| 31 Mar, 2022 | 4920.0 | 4955.0 | 4769.0 | 4833.0 | 1.8 Million |
| 30 Mar, 2022 | 5060.0 | 5060.0 | 4845.0 | 4845.0 | 2.67 Million |
| 29 Mar, 2022 | 5174.0 | 5188.0 | 5004.0 | 5056.0 | 2.1 Million |
| 28 Mar, 2022 | 5068.0 | 5160.0 | 5068.0 | 5114.0 | 1.23 Million |
| 25 Mar, 2022 | 5222.0 | 5260.0 | 5134.0 | 5140.0 | 905.91 Thousand |
| 24 Mar, 2022 | 5324.0 | 5332.0 | 5164.0 | 5200.0 | 1.24 Million |
| 23 Mar, 2022 | 5410.0 | 5454.0 | 5288.0 | 5288.0 | 1.2 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI