Ashtead Group PLC (AHT)

GBX 5376.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 4140.0 4145.0 4077.51 4080.0 1 Million
03 May, 2022 4147.0 4157.0 4074.0 4134.0 3.27 Million
29 Apr, 2022 4225.0 4267.0 4147.0 4179.0 2.59 Million
28 Apr, 2022 4250.0 4360.0 4149.0 4168.0 2.28 Million
27 Apr, 2022 4313.0 4356.0 4170.0 4173.0 1.58 Million
26 Apr, 2022 4461.0 4479.0 4318.0 4318.0 1.8 Million
25 Apr, 2022 4542.0 4588.0 4393.0 4394.0 1.12 Million
22 Apr, 2022 4779.0 4779.0 4639.0 4639.0 1.48 Million
21 Apr, 2022 4785.0 4912.0 4766.0 4817.0 1.62 Million
20 Apr, 2022 4634.0 4776.0 4602.0 4776.0 1.43 Million